Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6102 | 182.61 | 182.62 | -0.7698 | -0.42 % | 23,911,343 | 09:46:07 |
| AMD | Advanced Micro Devices | 155.735 | 155.73 | 155.75 | 5.14 | 3.41 % | 16,097,538 | 09:46:09 |
| AMZN | Amazon.com | 186.21 | 186.20 | 186.21 | 0.00 | 0.00 % | 10,475,511 | 09:46:12 |
| AXP | American Express | 231.895 | 0.00 | 0.00 | 1.13 | 0.49 % | 468,255 | 09:46:11 |
| BA | Boeing | 181.88 | 0.00 | 0.00 | 2.09 | 1.16 % | 1,272,942 | 09:46:13 |
| BABA | Alibaba | 81.19 | 0.00 | 0.00 | -0.14 | -0.17 % | 5,121,109 | 09:46:13 |
| BAC | Bank of America | 37.595 | 0.00 | 0.00 | 0.345 | 0.93 % | 6,584,929 | 09:46:09 |
| COIN | Coinbase Global | 230.30 | 230.21 | 230.34 | 7.05 | 3.16 % | 3,975,102 | 09:46:13 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | 1.73 | 0.63 % | 597,460 | 09:46:10 |
| DIS | Walt Disney | 115.8601 | 0.00 | 0.00 | 2.20 | 1.94 % | 4,034,620 | 09:46:13 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,023,378 | 09:46:12 |
| GOOGL | Alphabet | 166.68 | 166.67 | 166.69 | -0.56 | -0.33 % | 6,157,305 | 09:46:12 |
| GS | Goldman Sachs | 443.06 | 0.00 | 0.00 | 4.88 | 1.11 % | 451,959 | 09:46:12 |
| HD | Home Depot | 343.095 | 0.00 | 0.00 | 0.245 | 0.07 % | 583,012 | 09:46:12 |
| IBM | International Business M... | 166.965 | 0.00 | 0.00 | 1.26 | 0.76 % | 544,219 | 09:46:12 |
| INTC | Intel | 31.0224 | 31.02 | 31.03 | 0.1224 | 0.40 % | 8,008,394 | 09:46:05 |
| IWM | iShares Russell 2000 | 204.505 | 0.00 | 0.00 | 2.61 | 1.29 % | 7,209,268 | 09:46:13 |
| JNJ | Johnson and Johnson | 148.86 | 0.00 | 0.00 | -0.41 | -0.27 % | 1,048,554 | 09:46:13 |
| JPM | JP Morgan Chase | 190.7199 | 0.00 | 0.00 | 0.2099 | 0.11 % | 1,433,178 | 09:46:12 |
| KO | Coca Cola | 62.0499 | 0.00 | 0.00 | -0.1201 | -0.19 % | 1,534,142 | 09:46:13 |
| MCD | McDonalds | 271.62 | 0.00 | 0.00 | 1.30 | 0.48 % | 520,795 | 09:45:56 |
| META | Meta Platforms | 455.55 | 455.44 | 455.65 | 3.59 | 0.79 % | 3,471,030 | 09:46:04 |
| MRK | Merck | 127.465 | 0.00 | 0.00 | -0.045 | -0.04 % | 1,629,122 | 09:46:12 |
| MSFT | Microsoft | 408.27 | 408.21 | 408.27 | 1.61 | 0.40 % | 3,983,949 | 09:46:04 |
| MU | Micron Technology | 119.95 | 119.92 | 119.95 | 5.25 | 4.58 % | 8,971,536 | 09:46:13 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | 0.76 | 0.82 % | 1,364,766 | 09:46:08 |
| ORCL | Oracle | 116.465 | 0.00 | 0.00 | 0.665 | 0.57 % | 1,461,472 | 09:46:13 |
| PYPL | PayPal | 65.46 | 65.45 | 65.47 | -0.24 | -0.37 % | 3,482,538 | 09:46:12 |
| QCOM | QUALCOMM | 181.0401 | 181.02 | 181.06 | 1.40 | 0.78 % | 1,285,202 | 09:46:09 |
| QQQ | Invesco QQQ Trust Series 1 | 437.73 | 437.73 | 437.74 | 2.25 | 0.52 % | 7,828,909 | 09:46:13 |
| SOXL | Direxion Daily Semicondu... | 40.53 | 0.00 | 0.00 | 1.56 | 4.00 % | 18,933,670 | 09:46:12 |
| SPY | SPDR S&P 500 | 514.275 | 0.00 | 0.00 | 2.99 | 0.58 % | 11,865,767 | 09:46:13 |
| TRV | The Travelers Companies | 216.10 | 0.00 | 0.00 | 2.25 | 1.05 % | 62,820 | 09:46:10 |
| TSLA | Tesla | 185.12 | 185.10 | 185.13 | 3.93 | 2.17 % | 31,423,573 | 09:46:07 |
| V | Visa | 270.785 | 0.00 | 0.00 | 2.30 | 0.85 % | 865,995 | 09:46:12 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | 0.37 | 0.95 % | 1,976,035 | 09:46:12 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.46 | -0.36 | -2.02 % | 2,038,584 | 09:46:10 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | 1.80 | 1.55 % | 4,959,337 | 09:46:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
